ZMB

ZMB · 美元计价

$97.57

≈ ￥643.962

-0.42% (-$0.41)

更新于 2026-10-28 14:20:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.98

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	EULEuler	$1.241	$1.31	$1.23	$48.74万	$3,088.51万	-0.24%
117	SENTSentient	$0.02179	$0.02332	$0.02079	$229.69万	$1.63亿	4.26%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
83	ICPInternet Computer	$2.595	$2.63	$2.55	$417.55万	$14.43亿	0.31%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.78万	$2,289.16万	1.42%
421	CHRChromia	$0.01784	$0.01825	$0.01664	$31.78万	$1,636.12万	6.19%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
632	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.88万	$1,840.14万	2.14%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.39万	—	7.03%
265	APEApeCoin	$0.1223	$0.124	$0.1187	$64.85万	$1.22亿	0.91%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PIXELPixels	$0.00478	$0.00484	$0.00462	$32.56万	$362.27万	3.02%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,220.68万	$3.02亿	0.04%
597	YFIyearn.finance	$2109	$2,133.00	$2,063.00	$12.40万	$7,550.27万	0.67%
138	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$106.99	$164.85万	$555.48万	11.41%
476	USARBUSARB	$10.47	$10.49	$8.87	$22.51万	—	17.77%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.41%