Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	EULEuler	$1.214	$1.31	$1.21	$37.83万	$3,088.51万	-5.23%
197	SENTSentient	$0.02164	$0.02315	$0.02151	$100.59万	$1.63亿	-4.67%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.557	$2.63	$2.55	$483.60万	$14.43亿	-0.62%
301	ZBTZEROBASE	$0.0709	$0.0725	$0.0706	$52.51万	$2,289.16万	-1.25%
391	CHRChromia	$0.01801	$0.01853	$0.01725	$35.79万	$1,636.12万	3.86%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.90万	$709.72万	-1.35%
557	AIXBTaixbt	$0.01828	$0.01874	$0.01821	$15.17万	$1,840.14万	-0.65%
646	FWDIBFWDIB	$6.91	$7.09	$6.64	$7.63万	—	4.07%
335	APEApeCoin	$0.1215	$0.124	$0.1206	$44.52万	$1.22亿	0.08%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.83万	$362.27万	-0.85%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,337.80万	$3.02亿	0.04%
630	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$9.65万	$7,550.27万	-0.95%
130	CBRSBCerebras (bStocks Tokenized St	$116.86	$121.06	$110.78	$172.88万	$555.48万	5.37%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%
591	SKDDBSKDDB	$8.15	$8.94	$7.89	$12.63万	—	-6.32%