小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 17:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,586.69万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EULEuler	$1.243	$1.28	$1.20	$100.96万	$2,965.05万	0.16%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
79	ICPInternet Computer	$2.565	$2.69	$2.52	$524.26万	$14.79亿	-1.57%
275	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.45万	$2,346.83万	-1.96%
510	CHRChromia	$0.01716	$0.01849	$0.01701	$22.05万	$1,733.98万	-6.08%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
257	APEApeCoin	$0.121	$0.1276	$0.1191	$73.03万	$1.25亿	-1.63%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
581	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%
504	USARBUSARB	$10.21	$10.66	$9.87	$23.33万	—	-2.95%
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%