Sentient

SENT · 美元计价

$0.02135

≈ ￥0.14091

-1.84% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02175

24H 成交量

$76.19万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
247	SENTSentient	$0.02135	$0.0222	$0.02078	$76.19万	$1.56亿	-1.84%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$524.60万	$14.79亿	0.04%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
480	CHRChromia	$0.01746	$0.01853	$0.01703	$25.19万	$1,733.98万	-2.08%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
514	AIXBTaixbt	$0.01813	$0.0189	$0.01777	$21.51万	$1,858.33万	-2.42%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.11万	$365.91万	-3.77%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,293.95万	$3.02亿	-0.05%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
143	CBRSBCerebras (bStocks Tokenized St	$110.83	$120.47	$105.49	$175.12万	$579.09万	-6.72%
473	USARBUSARB	$10.3	$10.66	$9.87	$26.15万	—	-1.34%
401	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.65万	—	-11.49%