aixbt

AIXBT · 美元计价

$0.0167

≈ ￥0.11022

-10.12% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01858

24H 成交量

$40.04万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EULEuler	$1.129	$1.28	$1.12	$127.16万	$2,988.74万	-8.14%
310	SENTSentient	$0.01965	$0.02167	$0.01928	$70.52万	$1.53亿	-8.65%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
74	ICPInternet Computer	$2.436	$2.65	$2.36	$787.86万	$14.65亿	-8.04%
252	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.31万	$2,337.22万	-5.45%
522	CHRChromia	$0.01595	$0.01806	$0.0158	$29.55万	$1,744.00万	-10.49%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
224	APEApeCoin	$0.1146	$0.1267	$0.1121	$110.33万	$1.25亿	-8.32%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
545	YFIyearn.finance	$1945	$2,115.00	$1,915.00	$25.21万	$7,550.93万	-7.38%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%