ZKsync

ZK · 美元计价

$0.01224

≈ ￥0.080784

1.58% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01205

24H 成交量

$140.08万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EULEuler	$1.255	$1.28	$1.20	$43.24万	$2,923.84万	-1.34%
267	SENTSentient	$0.02154	$0.0223	$0.02122	$67.00万	$1.59亿	-1.91%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
77	ICPInternet Computer	$2.664	$2.69	$2.55	$491.08万	$14.45亿	3.66%
303	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$55.06万	$2,327.09万	0.28%
493	CHRChromia	$0.01812	$0.01853	$0.01761	$21.87万	$1,761.87万	2.78%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
604	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.49万	$706.52万	0.23%
554	AIXBTaixbt	$0.01875	$0.0189	$0.01821	$16.41万	$1,840.05万	1.68%
670	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.03万	—	3.33%
276	APEApeCoin	$0.127	$0.1276	$0.1206	$64.71万	$1.23亿	3.93%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.88万	$3.02亿	-0.02%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.60万	$7,445.81万	0.38%
135	CBRSBCerebras (bStocks Tokenized St	$109.9	$121.06	$105.49	$182.67万	$586.78万	-7.22%
446	USARBUSARB	$10.29	$10.66	$9.87	$28.01万	—	-1.15%
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%