Zilliqa

ZIL · 美元计价

$0.001985

≈ ￥0.013101

-0.95% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002004

24H 成交量

$36.96万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	EULEuler	$1.214	$1.28	$1.21	$34.18万	$2,923.84万	-4.64%
219	SENTSentient	$0.02184	$0.0228	$0.02151	$81.23万	$1.59亿	-4.00%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
79	ICPInternet Computer	$2.587	$2.63	$2.55	$468.06万	$14.45亿	-0.19%
311	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$49.98万	$2,327.09万	-1.66%
457	CHRChromia	$0.01805	$0.01853	$0.0174	$24.70万	$1,761.87万	2.50%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
557	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
643	FWDIBFWDIB	$6.92	$7.09	$6.79	$7.42万	—	1.62%
351	APEApeCoin	$0.1226	$0.124	$0.1206	$41.64万	$1.23亿	0.33%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
39	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,162.85万	$3.02亿	0.01%
637	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.46万	$7,445.81万	-1.89%
146	CBRSBCerebras (bStocks Tokenized St	$113.89	$121.06	$111.50	$151.50万	$586.78万	-3.60%
453	USARBUSARB	$10.23	$10.66	$9.87	$25.51万	—	1.49%
552	SKDDBSKDDB	$7.6	$8.94	$7.60	$14.56万	—	-12.64%