Horizen

ZEN · 美元计价

$5.358

≈ ￥35.3628

-9.57% (-$0.57)

更新于 2026-10-30 07:55:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.925

24H 成交量

$490.82万

流通市值

$1.13亿

24H 涨跌额

(-$0.57)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%