Tezos

XTZ · 美元计价

$0.2795

≈ ￥1.8447

0.87% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2771

24H 成交量

$17.33万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%
116	SENTSentient	$0.02162	$0.02332	$0.0209	$230.80万	$1.63亿	3.40%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
632	AIXBTaixbt	$0.01855	$0.01874	$0.01797	$9.83万	$1,840.14万	1.81%
640	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.36万	—	6.89%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
404	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.03万	$362.27万	2.37%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.54万	$3.02亿	0.02%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
138	CBRSBCerebras (bStocks Tokenized St	$119.81	$121.06	$107.13	$164.11万	$555.48万	11.74%
466	USARBUSARB	$10.52	$10.53	$8.88	$23.71万	—	18.47%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.30万	—	-3.41%