VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	EULEuler	$1.211	$1.28	$1.20	$36.00万	$2,923.84万	-4.80%
262	SENTSentient	$0.02152	$0.02257	$0.02148	$64.47万	$1.59亿	-3.19%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
78	ICPInternet Computer	$2.595	$2.63	$2.55	$465.05万	$14.45亿	0.39%
302	ZBTZEROBASE	$0.071	$0.0722	$0.0706	$52.79万	$2,327.09万	-1.53%
462	CHRChromia	$0.01809	$0.01853	$0.01748	$24.62万	$1,761.87万	3.49%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.68万	$706.52万	-0.91%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
296	APEApeCoin	$0.1223	$0.124	$0.1206	$53.45万	$1.23亿	-0.16%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.75万	$3.02亿	0.01%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.93万	$7,445.81万	-1.38%
135	CBRSBCerebras (bStocks Tokenized St	$106.33	$121.06	$105.49	$164.85万	$586.78万	-11.40%
443	USARBUSARB	$10.19	$10.66	$9.87	$27.13万	—	1.60%
511	SKDDBSKDDB	$7.69	$8.94	$7.40	$18.34万	—	-11.61%