Vana

VANA · 美元计价

$0.843

≈ ￥5.5638

3.06% ($0.03)

更新于 2026-10-31 21:00:02

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.818

24H 成交量

$16.50万

流通市值

$2,525.96万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EULEuler	$1.086	$1.12	$1.07	$55.95万	$2,638.75万	-0.64%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$69.78万	$657.67万	-2.32%
574	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.97万	$1,662.87万	1.44%
664	FWDIBFWDIB	$6.47	$6.75	$6.05	$5.43万	—	-4.01%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.62万	$336.10万	1.16%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$808.35万	$3.00亿	-0.02%
281	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$55.70万	$6,658.16万	4.47%
406	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.10万	$535.34万	1.21%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.83万	—	-2.04%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.77万	—	-0.34%