United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.04% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$5,863.31万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EULEuler	$1.245	$1.28	$1.20	$109.45万	$2,988.74万	3.06%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.572	$2.69	$2.52	$458.88万	$14.65亿	-0.89%
286	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.30万	$2,337.22万	-0.14%
553	CHRChromia	$0.01764	$0.01841	$0.01701	$19.64万	$1,744.00万	-2.27%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.46%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
272	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.34万	$1.25亿	1.07%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
597	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.87万	$7,550.93万	0.05%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%