波场

TRX · 美元计价

$0.33

≈ ￥2.178

-0.45% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$1.97亿

流通市值

$314.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
260	SENTSentient	$0.01803	$0.02138	$0.01752	$115.69万	$1.53亿	-14.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%