Tellor Tributes

TRB · 美元计价

$15.88

≈ ￥104.808

-4.22% (-$0.70)

更新于 2026-10-30 15:05:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.58

24H 成交量

$253.20万

流通市值

$4,874.82万

24H 涨跌额

(-$0.70)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EULEuler	$1.082	$1.28	$0.968	$154.33万	$2,988.74万	-13.85%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$1,006.79万	$14.65亿	-2.99%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.65万	$2,337.22万	-1.71%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.67%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
431	SANTOSSantos FC Fan Token	$0.441	$0.452	$0.384	$52.74万	$708.01万	3.28%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$272.59万	$1.25亿	-7.44%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,294.26万	$3.00亿	-0.03%
296	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.11万	$7,550.93万	-11.66%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.56万	—	-0.98%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%