Space and Time

SXT · 美元计价

$0.00776

≈ ￥0.051216

-9.77% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0086

24H 最低

$0.00773

今日开盘

$0.0086

24H 成交量

$60.40万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EULEuler	$1.148	$1.28	$1.13	$124.38万	$2,988.74万	-7.42%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$743.95万	$14.65亿	-8.84%
265	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$86.68万	$2,337.22万	-4.33%
536	CHRChromia	$0.01597	$0.01806	$0.01594	$26.63万	$1,744.00万	-10.93%
505	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.87万	—	-6.16%
229	APEApeCoin	$0.1144	$0.1267	$0.1121	$103.76万	$1.25亿	-8.85%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
210	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.23	$120.06万	$590.78万	0.12%
565	USARBUSARB	$10.17	$10.87	$10.01	$21.41万	—	-1.64%
581	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.18万	—	6.89%