Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
667	FWDIBFWDIB	$6.97	$7.24	$6.82	$7.04万	—	-0.57%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.91万	$365.91万	-5.86%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%