Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	EULEuler	$1.217	$1.28	$1.21	$34.36万	$2,923.84万	-5.00%
204	SENTSentient	$0.02187	$0.02315	$0.02151	$90.55万	$1.59亿	-3.70%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
79	ICPInternet Computer	$2.583	$2.63	$2.55	$467.81万	$14.45亿	-0.42%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.24万	$2,327.09万	-0.97%
453	CHRChromia	$0.01809	$0.01853	$0.0174	$25.26万	$1,761.87万	2.44%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%
556	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.42万	$1,840.05万	-0.65%
643	FWDIBFWDIB	$6.95	$7.09	$6.73	$7.43万	—	3.27%
355	APEApeCoin	$0.1226	$0.124	$0.1206	$40.79万	$1.23亿	0.16%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
411	PIXELPixels	$0.00473	$0.00484	$0.00466	$31.86万	$363.69万	-1.46%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,196.73万	$3.02亿	0.03%
639	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.61%
145	CBRSBCerebras (bStocks Tokenized St	$113.9	$121.06	$111.50	$153.00万	$586.78万	-2.87%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.69%
554	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.44万	—	-12.07%