斯蒂姆币

STEEM · 美元计价

$0.0497

≈ ￥0.32802

0.83% ($0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04929

24H 成交量

$22.33万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.227	$1.28	$1.20	$108.67万	$2,988.74万	-0.24%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.547	$2.69	$2.52	$452.27万	$14.65亿	-3.52%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.40万	$2,337.22万	-0.70%
541	CHRChromia	$0.01736	$0.01841	$0.01701	$20.62万	$1,744.00万	-4.19%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.69%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
603	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$14.29万	$7,550.93万	-1.62%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%