Solv Protocol

SOLV · 美元计价

$0.004824

≈ ￥0.031838

1.99% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.00473

24H 成交量

$101.37万

流通市值

$2,688.50万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	EULEuler	$1.057	$1.28	$0.968	$149.29万	$2,988.74万	-16.18%
333	SENTSentient	$0.01891	$0.02146	$0.01872	$75.95万	$1.53亿	-11.35%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$965.96万	$14.65亿	-4.01%
236	ZBTZEROBASE	$0.0671	$0.0718	$0.0647	$132.80万	$2,337.22万	-4.96%
474	CHRChromia	$0.01554	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.18%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
425	AIXBTaixbt	$0.0164	$0.01882	$0.01552	$51.59万	$1,857.54万	-8.48%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.41万	—	-2.47%
168	APEApeCoin	$0.1096	$0.1267	$0.1056	$223.94万	$1.25亿	-8.51%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	PIXELPixels	$0.00423	$0.00472	$0.004	$90.26万	$360.23万	-7.03%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,001.32万	$3.00亿	-0.03%
381	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$63.39万	$7,550.93万	-14.04%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%