Solana

SOL · 美元计价

$102.02

≈ ￥673.332

2.52% ($2.51)

更新于 2026-10-28 14:55:03

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.51

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.51)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EULEuler	$1.238	$1.31	$1.23	$47.84万	$3,088.51万	-0.24%
116	SENTSentient	$0.02161	$0.02332	$0.02083	$230.13万	$1.63亿	3.70%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
83	ICPInternet Computer	$2.582	$2.63	$2.55	$418.21万	$14.43亿	-0.04%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.23万	$2,289.16万	1.28%
421	CHRChromia	$0.01779	$0.01825	$0.01664	$31.61万	$1,636.12万	6.34%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
631	AIXBTaixbt	$0.01854	$0.01874	$0.01797	$9.90万	$1,840.14万	1.98%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
269	APEApeCoin	$0.122	$0.124	$0.1187	$63.44万	$1.22亿	1.08%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.55万	$362.27万	2.81%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,188.47万	$3.02亿	0.04%
600	YFIyearn.finance	$2102	$2,133.00	$2,063.00	$11.94万	$7,550.27万	0.43%
138	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$106.99	$165.20万	$555.48万	11.59%
473	USARBUSARB	$10.48	$10.49	$8.87	$22.66万	—	18.02%
636	USDEBUSDEB	$10.16	$11.17	$9.87	$9.29万	—	-3.61%