MyShell

SHELL · 美元计价

$0.02603

≈ ￥0.171798

5.21% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0285

24H 最低

$0.02469

今日开盘

$0.02474

24H 成交量

$387.42万

流通市值

$763.03万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EULEuler	$1.263	$1.27	$1.20	$68.01万	$2,965.05万	2.02%
246	SENTSentient	$0.02127	$0.0222	$0.02078	$76.21万	$1.56亿	-2.12%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
78	ICPInternet Computer	$2.57	$2.69	$2.52	$523.69万	$14.79亿	-0.35%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.22万	$2,346.83万	-1.26%
481	CHRChromia	$0.01736	$0.01853	$0.01703	$25.24万	$1,733.98万	-2.64%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
269	APEApeCoin	$0.1208	$0.1276	$0.1193	$70.89万	$1.25亿	-1.07%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
588	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%