RONIN

RONIN · 美元计价

$0.0549

≈ ￥0.36234

2.62% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0535

24H 成交量

$12.54万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EULEuler	$1.239	$1.31	$1.23	$49.48万	$3,088.51万	-1.12%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.25万	$1.63亿	3.48%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
84	ICPInternet Computer	$2.578	$2.63	$2.55	$416.75万	$14.43亿	-0.66%
260	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.20万	$2,289.16万	0.99%
423	CHRChromia	$0.01782	$0.01825	$0.01664	$31.59万	$1,636.12万	5.76%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
649	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.40万	$709.72万	1.82%
633	AIXBTaixbt	$0.01856	$0.01874	$0.01797	$9.84万	$1,840.14万	1.87%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	6.09%
261	APEApeCoin	$0.1221	$0.124	$0.1187	$65.81万	$1.22亿	0.16%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.34万	$362.27万	1.93%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,224.37万	$3.02亿	0.03%
596	YFIyearn.finance	$2108	$2,133.00	$2,063.00	$12.38万	$7,550.27万	0.38%
138	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$106.99	$166.02万	$555.48万	10.33%
474	USARBUSARB	$10.45	$10.49	$8.87	$22.37万	—	17.15%
638	USDEBUSDEB	$10.19	$11.17	$9.87	$9.26万	—	-3.87%