Render

RENDER · 美元计价

$1.655

≈ ￥10.923

-1.84% (-$0.03)

更新于 2026-10-29 01:15:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.686

24H 成交量

$184.83万

流通市值

$8.67亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	EULEuler	$1.206	$1.28	$1.21	$34.92万	$2,923.84万	-5.26%
229	SENTSentient	$0.0216	$0.02257	$0.02151	$76.09万	$1.59亿	-3.23%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
78	ICPInternet Computer	$2.577	$2.63	$2.55	$466.60万	$14.45亿	-0.12%
315	ZBTZEROBASE	$0.0708	$0.0722	$0.0706	$49.39万	$2,327.09万	-1.39%
455	CHRChromia	$0.01802	$0.01853	$0.01741	$24.92万	$1,761.87万	3.21%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
555	AIXBTaixbt	$0.01829	$0.01874	$0.01821	$14.54万	$1,840.05万	-1.14%
646	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.76万	—	0.29%
346	APEApeCoin	$0.1232	$0.124	$0.1206	$42.61万	$1.23亿	1.32%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
399	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.96万	$363.69万	-1.47%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.76万	$3.02亿	0.00%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.45万	$7,445.81万	-1.33%
143	CBRSBCerebras (bStocks Tokenized St	$110.25	$121.06	$109.50	$154.43万	$586.78万	-7.14%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.97万	—	1.18%
541	SKDDBSKDDB	$7.5	$8.94	$7.40	$15.98万	—	-13.79%