RedStone

RED · 美元计价

$0.1528

≈ ￥1.0085

3.52% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1476

24H 成交量

$40.87万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EULEuler	$1.239	$1.31	$1.23	$47.70万	$3,088.51万	-0.16%
113	SENTSentient	$0.02171	$0.02332	$0.02113	$232.97万	$1.63亿	2.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.6	$2.63	$2.55	$422.94万	$14.43亿	-0.04%
268	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.56万	$2,289.16万	1.13%
420	CHRChromia	$0.01797	$0.01825	$0.01664	$31.68万	$1,636.12万	6.27%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.59万	$709.72万	1.60%
628	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.87万	$1,840.14万	2.53%
644	FWDIBFWDIB	$6.99	$7.03	$6.53	$7.96万	—	6.23%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.80万	$1.22亿	1.24%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.68万	$362.27万	1.93%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
32	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,267.33万	$3.02亿	0.05%
602	YFIyearn.finance	$2117	$2,133.00	$2,063.00	$11.49万	$7,550.27万	0.95%
138	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$107.73	$169.34万	$555.48万	9.51%
456	USARBUSARB	$10.47	$10.56	$8.90	$26.33万	—	17.25%
635	USDEBUSDEB	$10.14	$11.17	$9.87	$8.92万	—	-2.41%