Pyth Network

PYTH · 美元计价

$0.06582

≈ ￥0.434412

-11.37% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.07624

24H 最低

$0.0638

今日开盘

$0.07426

24H 成交量

$646.25万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EULEuler	$1.173	$1.28	$1.13	$120.49万	$2,988.74万	-6.53%
307	SENTSentient	$0.01981	$0.02179	$0.01928	$66.76万	$1.53亿	-8.03%
629	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.446	$2.67	$2.36	$713.52万	$14.65亿	-8.32%
264	ZBTZEROBASE	$0.069	$0.0719	$0.0676	$85.14万	$2,337.22万	-3.90%
531	CHRChromia	$0.01655	$0.01818	$0.01602	$26.79万	$1,744.00万	-8.72%
499	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
232	APEApeCoin	$0.1166	$0.1271	$0.1121	$99.47万	$1.25亿	-8.26%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
514	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%
551	YFIyearn.finance	$1989	$2,116.00	$1,915.00	$23.14万	$7,550.93万	-6.00%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%