Pump.fun

PUMP · 美元计价

$0.00434

≈ ￥0.028644

3.98% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.004409

24H 最低

$0.004133

今日开盘

$0.004174

24H 成交量

$1,486.50万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EULEuler	$1.246	$1.31	$1.24	$41.19万	$3,088.51万	0.24%
119	SENTSentient	$0.02214	$0.02332	$0.02158	$219.88万	$1.63亿	1.56%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
84	ICPInternet Computer	$2.617	$2.63	$2.55	$416.03万	$14.43亿	1.59%
275	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.39万	$2,289.16万	2.13%
391	CHRChromia	$0.0183	$0.01853	$0.01679	$35.80万	$1,636.12万	8.61%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.81万	$709.72万	2.06%
613	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.01万	$1,840.14万	2.42%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
317	APEApeCoin	$0.1235	$0.124	$0.1197	$48.13万	$1.22亿	2.66%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
408	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.72万	$362.27万	2.37%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,375.89万	$3.02亿	0.06%
634	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
571	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%