Succinct

PROVE · 美元计价

$0.1931

≈ ￥1.2745

4.95% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.184

24H 成交量

$51.71万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	EULEuler	$1.243	$1.31	$1.23	$45.64万	$3,088.51万	0.24%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.607	$2.63	$2.55	$435.68万	$14.43亿	0.93%
271	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$62.02万	$2,289.16万	1.99%
400	CHRChromia	$0.0184	$0.01853	$0.01664	$35.08万	$1,636.12万	9.01%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.29%
629	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.73万	$1,840.14万	2.93%
645	FWDIBFWDIB	$7	$7.05	$6.53	$7.99万	—	7.03%
276	APEApeCoin	$0.123	$0.124	$0.1187	$58.69万	$1.22亿	2.16%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.74万	$362.27万	2.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,404.84万	$3.02亿	0.07%
616	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.76万	$7,550.27万	1.20%
138	CBRSBCerebras (bStocks Tokenized St	$118.16	$121.06	$108.09	$165.48万	$555.48万	9.04%
453	USARBUSARB	$10.51	$10.57	$8.93	$26.92万	—	17.43%
584	USDEBUSDEB	$10.2	$11.17	$9.87	$13.69万	—	-2.49%