Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	EULEuler	$1.244	$1.31	$1.23	$46.23万	$3,088.51万	-0.72%
118	SENTSentient	$0.0217	$0.02332	$0.02128	$225.00万	$1.63亿	0.70%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.604	$2.63	$2.55	$432.63万	$14.43亿	0.39%
270	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.28万	$2,289.16万	1.71%
408	CHRChromia	$0.01836	$0.01853	$0.01664	$34.08万	$1,636.12万	8.64%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
628	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.78万	$1,840.14万	2.42%
645	FWDIBFWDIB	$6.99	$7.05	$6.53	$7.97万	—	6.72%
280	APEApeCoin	$0.123	$0.124	$0.1187	$57.63万	$1.22亿	2.08%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.83万	$362.27万	1.71%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,393.53万	$3.02亿	0.06%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$11.15万	$7,550.27万	1.10%
138	CBRSBCerebras (bStocks Tokenized St	$118.39	$121.06	$108.09	$166.98万	$555.48万	9.37%
456	USARBUSARB	$10.5	$10.56	$8.92	$26.53万	—	17.45%
587	USDEBUSDEB	$10.21	$11.17	$9.87	$13.67万	—	-2.67%