POL (ex-MATIC)

POL · 美元计价

$0.09119

≈ ￥0.601854

1.67% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.08969

24H 成交量

$266.00万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	EULEuler	$1.221	$1.31	$1.22	$39.07万	$3,088.51万	-3.93%
174	SENTSentient	$0.0216	$0.02315	$0.02158	$117.45万	$1.63亿	-5.68%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$482.73万	$14.43亿	-0.16%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$52.29万	$2,289.16万	-0.84%
389	CHRChromia	$0.01806	$0.01853	$0.017	$35.83万	$1,636.12万	5.25%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
624	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.437	$10.43万	$709.72万	0.23%
592	AIXBTaixbt	$0.01831	$0.01874	$0.01823	$12.85万	$1,840.14万	0.22%
650	FWDIBFWDIB	$6.86	$7.09	$6.55	$6.98万	—	3.78%
325	APEApeCoin	$0.1213	$0.124	$0.1197	$46.89万	$1.22亿	0.50%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.25万	$362.27万	0.86%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,355.91万	$3.02亿	0.05%
628	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.77万	$7,550.27万	-0.91%
133	CBRSBCerebras (bStocks Tokenized St	$114.86	$121.06	$110.00	$172.00万	$555.48万	3.63%
440	USARBUSARB	$9.99	$10.66	$9.49	$28.88万	—	4.61%
630	SKDDBSKDDB	$8.45	$8.94	$8.12	$9.64万	—	-2.87%