Pendle

PENDLE · 美元计价

$2.002

≈ ￥13.2132

3.41% ($0.07)

更新于 2026-10-28 16:40:03

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.936

24H 成交量

$153.40万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EULEuler	$1.245	$1.31	$1.23	$47.86万	$3,088.51万	0.57%
114	SENTSentient	$0.02172	$0.02332	$0.02117	$232.88万	$1.63亿	2.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
81	ICPInternet Computer	$2.61	$2.63	$2.55	$431.88万	$14.43亿	0.69%
270	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.82万	$2,289.16万	2.44%
415	CHRChromia	$0.01834	$0.01853	$0.01664	$33.14万	$1,636.12万	8.65%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.56万	$709.72万	2.28%
629	AIXBTaixbt	$0.01867	$0.01874	$0.01797	$9.82万	$1,840.14万	2.75%
644	FWDIBFWDIB	$7.05	$7.05	$6.53	$7.97万	—	7.31%
278	APEApeCoin	$0.123	$0.124	$0.1187	$58.23万	$1.22亿	2.24%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.79万	$362.27万	2.36%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
31	FDUSDFirst Digital USD	$0.9988	$0.999	$0.9982	$1,353.25万	$3.02亿	0.04%
603	YFIyearn.finance	$2120	$2,133.00	$2,063.00	$11.46万	$7,550.27万	1.44%
140	CBRSBCerebras (bStocks Tokenized St	$118.76	$121.06	$107.73	$168.70万	$555.48万	10.04%
456	USARBUSARB	$10.46	$10.56	$8.90	$26.35万	—	17.00%
606	USDEBUSDEB	$10.2	$11.17	$9.87	$11.39万	—	-2.77%