PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EULEuler	$1.239	$1.31	$1.23	$47.79万	$3,088.51万	-0.16%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$230.01万	$1.63亿	4.42%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.584	$2.63	$2.55	$418.48万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.22万	$2,289.16万	1.42%
421	CHRChromia	$0.0178	$0.01825	$0.01664	$31.63万	$1,636.12万	6.33%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
631	AIXBTaixbt	$0.01858	$0.01874	$0.01797	$9.93万	$1,840.14万	2.37%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
269	APEApeCoin	$0.1221	$0.124	$0.1187	$63.44万	$1.22亿	1.16%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.60万	$362.27万	2.58%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,190.44万	$3.02亿	0.03%
600	YFIyearn.finance	$2103	$2,133.00	$2,063.00	$11.99万	$7,550.27万	0.38%
138	CBRSBCerebras (bStocks Tokenized St	$119.62	$121.06	$106.99	$165.39万	$555.48万	11.59%
473	USARBUSARB	$10.48	$10.49	$8.87	$22.65万	—	17.89%
636	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%