Particle Network

PARTI · 美元计价

$0.0531

≈ ￥0.35046

37.21% ($0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0387

24H 成交量

$4,243.29万

流通市值

$807.53万

24H 涨跌额

($0.01)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	EULEuler	$1.084	$1.28	$0.968	$154.39万	$2,988.74万	-13.35%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,006.45万	$14.65亿	-3.26%
236	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$137.39万	$2,337.22万	-1.99%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.78万	$1,744.00万	-8.73%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
417	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.54万	$1,857.54万	-7.95%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.45万	—	-2.03%
150	APEApeCoin	$0.1107	$0.1267	$0.1056	$271.51万	$1.25亿	-7.67%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	PIXELPixels	$0.00426	$0.00472	$0.004	$90.18万	$360.23万	-5.54%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
297	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$88.66万	$7,550.93万	-12.18%
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%