Osmosis

OSMO · 美元计价

$0.0525

≈ ￥0.3465

-6.42% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0561

24H 成交量

$152.77万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EULEuler	$1.248	$1.28	$1.20	$38.96万	$2,923.84万	-1.89%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$63.78万	$1.59亿	-2.93%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
76	ICPInternet Computer	$2.647	$2.66	$2.55	$487.58万	$14.45亿	2.08%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$52.03万	$2,327.09万	-0.42%
498	CHRChromia	$0.0182	$0.01853	$0.01761	$20.44万	$1,761.87万	2.08%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
543	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.59%
665	FWDIBFWDIB	$7.16	$7.18	$6.83	$5.71万	—	3.02%
281	APEApeCoin	$0.1255	$0.1259	$0.1206	$57.58万	$1.23亿	2.28%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,210.53万	$3.02亿	0.01%
636	YFIyearn.finance	$2107	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.10%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%
476	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%