ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EULEuler	$1.263	$1.27	$1.20	$67.34万	$2,965.05万	1.94%
248	SENTSentient	$0.02138	$0.0222	$0.02078	$76.23万	$1.56亿	-1.66%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
78	ICPInternet Computer	$2.584	$2.69	$2.52	$525.95万	$14.79亿	-0.27%
286	ZBTZEROBASE	$0.0708	$0.072	$0.07	$64.96万	$2,346.83万	-1.12%
480	CHRChromia	$0.01741	$0.01853	$0.01703	$25.17万	$1,733.98万	-3.01%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
506	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.10%
670	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.27万	—	0.00%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PIXELPixels	$0.0046	$0.00482	$0.00449	$38.05万	$365.91万	-3.56%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%