本体

ONT · 美元计价

$0.0482

≈ ￥0.31812

-2.01% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.42万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	EULEuler	$1.249	$1.27	$1.20	$73.31万	$2,965.05万	0.73%
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
80	ICPInternet Computer	$2.529	$2.69	$2.52	$521.68万	$14.79亿	-2.47%
274	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.14万	$2,346.83万	-2.52%
495	CHRChromia	$0.01713	$0.01853	$0.01703	$24.42万	$1,733.98万	-5.31%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.27万	$1.25亿	-2.38%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
581	YFIyearn.finance	$2042	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.41%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%