Ondo

ONDO · 美元计价

$0.3724

≈ ￥2.4578

-10.91% (-$0.05)

更新于 2026-10-30 09:25:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.418

24H 成交量

$2,261.37万

流通市值

$20.96亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	EULEuler	$1.072	$1.28	$1.04	$139.81万	$2,988.74万	-13.76%
308	SENTSentient	$0.01897	$0.0215	$0.0188	$78.82万	$1.53亿	-11.73%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,746.63万	$3.00亿	-0.12%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%
582	USARBUSARB	$10.11	$10.87	$10.01	$21.80万	—	-1.56%
634	SKDDBSKDDB	$9	$9.13	$7.54	$15.60万	—	13.21%