Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.04% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$16.58万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	EULEuler	$1.245	$1.31	$1.23	$45.64万	$3,088.51万	-0.08%
119	SENTSentient	$0.02171	$0.02332	$0.02128	$219.29万	$1.63亿	0.88%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
80	ICPInternet Computer	$2.615	$2.63	$2.55	$433.09万	$14.43亿	1.00%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.07万	$2,289.16万	2.00%
405	CHRChromia	$0.01834	$0.01853	$0.01664	$34.39万	$1,636.12万	8.84%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
628	AIXBTaixbt	$0.01868	$0.01874	$0.01797	$9.78万	$1,840.14万	2.98%
644	FWDIBFWDIB	$7	$7.05	$6.53	$8.02万	—	6.38%
281	APEApeCoin	$0.1231	$0.124	$0.1187	$57.16万	$1.22亿	2.16%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.79万	$362.27万	1.71%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,411.81万	$3.02亿	0.06%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$10.99万	$7,550.27万	1.15%
139	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$108.09	$165.34万	$555.48万	9.74%
454	USARBUSARB	$10.57	$10.57	$8.93	$26.78万	—	17.97%
585	USDEBUSDEB	$10.2	$11.17	$9.87	$13.62万	—	-2.49%