Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 01:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$433.95万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EULEuler	$1.203	$1.28	$1.20	$35.37万	$2,923.84万	-5.94%
250	SENTSentient	$0.02163	$0.02257	$0.02151	$69.69万	$1.59亿	-2.08%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$463.73万	$14.45亿	-0.04%
313	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.70万	$2,327.09万	-1.39%
463	CHRChromia	$0.01804	$0.01853	$0.01741	$24.45万	$1,761.87万	3.26%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-0.91%
546	AIXBTaixbt	$0.01828	$0.01874	$0.01821	$15.33万	$1,840.05万	-1.35%
648	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.50万	—	-0.43%
342	APEApeCoin	$0.1231	$0.124	$0.1206	$42.95万	$1.23亿	0.98%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	PIXELPixels	$0.00465	$0.00484	$0.00464	$31.97万	$363.69万	-2.11%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,123.81万	$3.02亿	0.00%
642	YFIyearn.finance	$2069	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.76%
138	CBRSBCerebras (bStocks Tokenized St	$108.79	$121.06	$107.32	$160.85万	$586.78万	-8.23%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.92万	—	1.38%
541	SKDDBSKDDB	$7.62	$8.94	$7.40	$16.08万	—	-12.41%