METAB

METAB · 美元计价

$619.13

≈ ￥4086.26

0.14% ($0.86)

更新于 2026-10-30 08:45:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.27

24H 成交量

$180.41万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EULEuler	$1.072	$1.28	$1.04	$140.39万	$2,988.74万	-13.20%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
72	ICPInternet Computer	$2.359	$2.64	$2.27	$935.00万	$14.65亿	-10.68%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$119.25万	$2,337.22万	-9.21%
505	CHRChromia	$0.01517	$0.01806	$0.01495	$34.95万	$1,744.00万	-14.58%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
219	APEApeCoin	$0.1098	$0.1267	$0.1066	$138.88万	$1.25亿	-11.88%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	PIXELPixels	$0.00412	$0.00473	$0.004	$86.29万	$360.23万	-12.90%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%