Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

-4.80% (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$45.27万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	EULEuler	$1.06	$1.28	$0.968	$149.86万	$2,988.74万	-15.81%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.455	$2.64	$2.27	$975.22万	$14.65亿	-3.91%
236	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.18万	$2,337.22万	-3.97%
474	CHRChromia	$0.01562	$0.01806	$0.01495	$41.88万	$1,744.00万	-9.19%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
416	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.49万	$1,857.54万	-9.00%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
166	APEApeCoin	$0.1097	$0.1267	$0.1056	$227.32万	$1.25亿	-9.04%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.59万	$360.23万	-7.42%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
373	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$65.02万	$7,550.93万	-14.49%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%