Lagrange

LA · 美元计价

$0.0592

≈ ￥0.39072

2.42% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0578

24H 成交量

$81.26万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
116	SENTSentient	$0.02181	$0.02332	$0.02078	$229.10万	$1.63亿	4.60%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.51万	$709.72万	2.29%
635	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.40万	$1,840.14万	2.82%
642	FWDIBFWDIB	$6.99	$7.03	$6.52	$8.41万	—	6.39%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PIXELPixels	$0.00479	$0.00484	$0.00462	$32.31万	$362.27万	3.23%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,408.69万	$3.02亿	0.07%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
136	CBRSBCerebras (bStocks Tokenized St	$119.5	$121.06	$106.99	$170.34万	$555.48万	10.84%
475	USARBUSARB	$10.46	$10.49	$8.87	$22.42万	—	17.40%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.29万	—	-4.05%