Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-4.14% (-$0.15)

更新于 2026-10-30 11:30:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$23.01万

流通市值

$7,283.77万

24H 涨跌额

(-$0.15)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	EULEuler	$0.996	$1.28	$0.968	$145.64万	$2,988.74万	-19.02%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
76	ICPInternet Computer	$2.414	$2.64	$2.27	$934.16万	$14.65亿	-4.47%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$127.59万	$2,337.22万	-6.85%
475	CHRChromia	$0.01538	$0.01806	$0.01495	$40.93万	$1,744.00万	-10.11%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
670	FWDIBFWDIB	$6.63	$7.23	$6.44	$8.82万	—	-3.21%
177	APEApeCoin	$0.1081	$0.1267	$0.1056	$208.41万	$1.25亿	-9.46%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	PIXELPixels	$0.00412	$0.00472	$0.004	$90.11万	$360.23万	-9.45%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,958.92万	$3.00亿	-0.05%
405	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$54.92万	$7,550.93万	-13.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$123.83万	$590.78万	1.63%
586	USARBUSARB	$10.15	$10.87	$10.01	$21.56万	—	-0.30%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%