South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.53

≈ ￥82.698

-6.98% (-$0.94)

更新于 2026-10-30 01:20:01

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.47

24H 成交量

$873.61万

流通市值

$1,283.49万

24H 涨跌额

(-$0.94)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.258	$1.28	$1.20	$109.90万	$2,988.74万	4.40%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
84	ICPInternet Computer	$2.591	$2.69	$2.52	$463.59万	$14.65亿	0.66%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.50万	$2,337.22万	0.85%
553	CHRChromia	$0.01774	$0.01841	$0.01701	$19.64万	$1,744.00万	-1.50%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
533	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$21.16万	$1,857.54万	0.60%
660	FWDIBFWDIB	$7.08	$7.24	$6.82	$8.10万	—	2.76%
243	APEApeCoin	$0.1245	$0.1276	$0.1191	$79.05万	$1.25亿	1.38%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	PIXELPixels	$0.00464	$0.00482	$0.00446	$50.98万	$360.23万	-0.43%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,638.98万	$3.00亿	0.02%
588	YFIyearn.finance	$2087	$2,129.00	$2,036.00	$15.59万	$7,550.93万	0.92%
175	CBRSBCerebras (bStocks Tokenized St	$117.17	$119.82	$105.49	$132.48万	$590.78万	7.96%
518	USARBUSARB	$10.78	$10.87	$10.01	$22.36万	—	5.17%
514	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.12万	—	2.24%