Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EULEuler	$1.242	$1.31	$1.23	$47.74万	$3,088.51万	-0.40%
114	SENTSentient	$0.02182	$0.02332	$0.02104	$233.53万	$1.63亿	3.61%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$432.98万	$14.43亿	-0.27%
263	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$64.73万	$2,289.16万	2.00%
416	CHRChromia	$0.0181	$0.01825	$0.01664	$32.10万	$1,636.12万	7.80%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.01万	$709.72万	1.36%
631	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.75万	$1,840.14万	1.98%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.70%
270	APEApeCoin	$0.1221	$0.124	$0.1187	$63.08万	$1.22亿	1.08%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
399	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.86万	$362.27万	2.37%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,206.55万	$3.02亿	0.03%
604	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$11.69万	$7,550.27万	0.43%
139	CBRSBCerebras (bStocks Tokenized St	$118.93	$121.06	$107.35	$165.24万	$555.48万	10.49%
456	USARBUSARB	$10.46	$10.56	$8.88	$26.40万	—	17.66%
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%