Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-4.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.28万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	EULEuler	$1.229	$1.28	$1.20	$38.36万	$2,923.84万	-3.15%
271	SENTSentient	$0.02149	$0.0223	$0.0214	$62.94万	$1.59亿	-3.16%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$486.02万	$14.45亿	1.77%
303	ZBTZEROBASE	$0.071	$0.072	$0.0706	$53.24万	$2,327.09万	-1.25%
489	CHRChromia	$0.01814	$0.01853	$0.01761	$20.90万	$1,761.87万	1.91%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
534	AIXBTaixbt	$0.01857	$0.01874	$0.01821	$16.75万	$1,840.05万	0.11%
658	FWDIBFWDIB	$7.07	$7.14	$6.83	$5.99万	—	1.73%
289	APEApeCoin	$0.124	$0.1244	$0.1206	$55.74万	$1.23亿	1.06%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.82万	$363.69万	-1.47%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,201.28万	$3.02亿	-0.01%
634	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.32万	$7,445.81万	-0.29%
133	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$172.02万	$586.78万	-7.60%
443	USARBUSARB	$10.27	$10.66	$9.87	$27.60万	—	1.68%
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%