Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.94

≈ ￥593.604

-1.52% (-$1.39)

更新于 2026-10-30 02:40:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.33

24H 成交量

$82.51万

流通市值

$610.71万

24H 涨跌额

(-$1.39)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EULEuler	$1.23	$1.28	$1.20	$109.46万	$2,988.74万	0.24%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.55	$2.69	$2.52	$452.80万	$14.65亿	-3.37%
292	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.84%
554	CHRChromia	$0.01746	$0.01841	$0.01701	$19.63万	$1,744.00万	-3.64%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
553	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$19.69万	$1,857.54万	-1.90%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.53万	—	-1.70%
273	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.10万	$1.25亿	-0.89%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	PIXELPixels	$0.0045	$0.00482	$0.00446	$51.20万	$360.23万	-3.85%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%
598	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.03万	$7,550.93万	-1.43%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%