Hedera

HBAR · 美元计价

$0.07088

≈ ￥0.467808

-3.64% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07356

24H 成交量

$2,355.84万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	EULEuler	$1.064	$1.28	$0.968	$130.49万	$2,988.74万	-14.33%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
75	ICPInternet Computer	$2.455	$2.64	$2.27	$991.68万	$14.65亿	-3.42%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.37万	$2,337.22万	-1.15%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.74%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
413	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.28万	$1,857.54万	-7.63%
667	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.67万	—	-2.34%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.60万	$1.25亿	-7.44%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	PIXELPixels	$0.00426	$0.00472	$0.004	$85.80万	$360.23万	-4.91%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
282	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$99.96万	$7,550.93万	-11.56%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%