HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	EULEuler	$1.242	$1.28	$1.20	$42.87万	$2,923.84万	-2.51%
266	SENTSentient	$0.0213	$0.0223	$0.02122	$67.65万	$1.59亿	-3.36%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
78	ICPInternet Computer	$2.643	$2.69	$2.55	$488.56万	$14.45亿	2.72%
306	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.22万	$2,327.09万	-0.28%
495	CHRChromia	$0.01807	$0.01853	$0.01761	$21.78万	$1,761.87万	2.15%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
275	APEApeCoin	$0.1255	$0.1276	$0.1206	$64.08万	$1.23亿	2.53%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
623	YFIyearn.finance	$2105	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.19%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%