Gunz

GUN · 美元计价

$0.002058

≈ ￥0.013583

5.59% ($0.00)

更新于 2026-10-31 21:40:04

24H 最高

$0.00217

24H 最低

$0.001921

今日开盘

$0.001949

24H 成交量

$78.67万

流通市值

$758.92万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EULEuler	$1.087	$1.12	$1.07	$55.90万	$2,638.75万	-0.46%
170	SENTSentient	$0.01929	$0.01974	$0.01836	$108.91万	$1.35亿	3.10%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
106	ICPInternet Computer	$2.49	$2.55	$2.43	$227.68万	$13.97亿	1.26%
160	ZBTZEROBASE	$0.0738	$0.0748	$0.0682	$123.23万	$2,287.31万	6.03%
488	CHRChromia	$0.01624	$0.01654	$0.01553	$22.39万	$1,568.03万	3.37%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
398	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.402	$34.53万	$657.67万	2.45%
574	AIXBTaixbt	$0.01692	$0.0174	$0.01633	$14.71万	$1,662.87万	2.48%
667	FWDIBFWDIB	$6.46	$6.54	$6.05	$4.75万	—	-1.22%
236	APEApeCoin	$0.1134	$0.1167	$0.1108	$72.57万	$1.13亿	1.89%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.38万	$336.10万	2.09%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$786.47万	$3.00亿	0.02%
304	YFIyearn.finance	$1899	$1,939.00	$1,800.00	$49.64万	$6,658.16万	4.17%
436	CBRSBCerebras (bStocks Tokenized St	$108.71	$109.41	$104.40	$29.79万	$535.34万	0.42%
651	USARBUSARB	$9.58	$10.03	$9.21	$7.19万	—	-3.82%
637	SKDDBSKDDB	$8.96	$9.38	$8.61	$8.52万	—	3.70%