The Graph

GRT · 美元计价

$0.01987

≈ ￥0.131142

-10.90% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.02275

24H 最低

$0.01936

今日开盘

$0.0223

24H 成交量

$92.50万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
309	SENTSentient	$0.01914	$0.02158	$0.0188	$78.84万	$1.53亿	-11.14%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
420	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.63万	$1,857.54万	-12.99%
667	FWDIBFWDIB	$6.5	$7.23	$6.47	$8.71万	—	-8.19%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
285	PIXELPixels	$0.00419	$0.00472	$0.004	$87.91万	$360.23万	-10.85%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,711.58万	$3.00亿	-0.11%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
232	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$125.90万	$590.78万	-0.89%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.77万	—	-1.56%
637	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.42万	—	14.96%